Global X MSCI Argentina/ US37950E2596 /
2024-03-29 1:00:00 AM | Chg. -0.19 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
53.79USD | -0.35% | 38,734 Turnover: 1.74 mill. |
52.12Bid Size: 100 | 55.05Ask Size: 100 | 54.48 | 53.61 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 53.79 | - |
2024-03-28 | 11:30:00 PM | 53.79 | - |
2024-03-28 | 9:10:00 PM | 53.79 | - |
2024-03-28 | 8:59:53 PM | 53.79 | 253 |
2024-03-28 | 8:59:50 PM | 53.81 | 100 |
2024-03-28 | 8:58:23 PM | 53.84 | 100 |
2024-03-28 | 8:58:23 PM | 53.86 | 100 |
2024-03-28 | 8:58:23 PM | 53.82 | 378 |
2024-03-28 | 8:58:23 PM | 53.74 | 100 |
2024-03-28 | 8:58:23 PM | 53.85 | 100 |
2024-03-28 | 8:32:09 PM | 53.71 | 200 |
2024-03-28 | 8:30:36 PM | 53.74 | 500 |
2024-03-28 | 8:30:34 PM | 53.82 | 200 |
All quotes in USD