Global X MSCI Argentina/ US37950E2596 /
| 2024-04-20 2:00:00 AM | Chg. +0.57 | Volume | Bid2024-04-20 | Ask2024-04-20 | High | Low |
|---|---|---|---|---|---|---|
| 53.47USD | +1.08% | 31,289 Turnover: 1.26 mill. |
51.58Bid Size: 100 | 56.00Ask Size: 100 | 54.18 | 52.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 53.47 | - |
| 2024-04-20 | 12:30:00 AM | 53.47 | - |
| 2024-04-19 | 10:10:00 PM | 53.47 | - |
| 2024-04-19 | 10:00:00 PM | 53.47 | 131 |
| 2024-04-19 | 9:56:13 PM | 53.69 | 500 |
| 2024-04-19 | 9:49:41 PM | 53.46 | 100 |
| 2024-04-19 | 9:43:47 PM | 53.59 | 100 |
| 2024-04-19 | 9:42:11 PM | 53.60 | 614 |
| 2024-04-19 | 9:39:49 PM | 53.62 | 100 |
| 2024-04-19 | 9:36:02 PM | 53.60 | 107 |
| 2024-04-19 | 9:26:12 PM | 53.60 | 100 |
| 2024-04-19 | 9:23:09 PM | 53.69 | 100 |
| 2024-04-19 | 9:23:09 PM | 53.69 | 100 |
All quotes in USD
