Global X MLP AND Energy Infrastru.../ US37954Y2937 /
| 2024-04-18 2:00:00 AM | Chg. +0.22 | Volume | Bid2024-04-17 | Ask2024-04-17 | High | Low |
|---|---|---|---|---|---|---|
| 47.08USD | +0.47% | 68,044 Turnover: 2.5 mill. |
43.06Bid Size: 100 | 50.00Ask Size: 200 | 47.36 | 46.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:00:00 AM | 47.08 | - |
| 2024-04-18 | 12:30:00 AM | 47.08 | - |
| 2024-04-17 | 10:10:00 PM | 47.08 | - |
| 2024-04-17 | 10:00:00 PM | 47.08 | 149 |
| 2024-04-17 | 9:59:51 PM | 47.08 | 312 |
| 2024-04-17 | 9:59:50 PM | 47.07 | 500 |
| 2024-04-17 | 9:59:50 PM | 47.07 | 1,000 |
| 2024-04-17 | 9:59:50 PM | 47.07 | 487 |
| 2024-04-17 | 9:59:50 PM | 47.08 | 100 |
| 2024-04-17 | 9:59:50 PM | 47.08 | 100 |
| 2024-04-17 | 9:57:36 PM | 47.13 | 100 |
| 2024-04-17 | 9:55:08 PM | 47.18 | 508 |
| 2024-04-17 | 9:55:08 PM | 47.18 | 116 |
All quotes in USD
