Global X MLP AND Energy Infrastru.../ US37954Y2937 /
| 2024-04-19 2:00:00 AM | Chg. +0.43 | Volume | Bid2:28:58 PM | Ask2:28:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.51USD | +0.91% | 93,693 Turnover: 3.92 mill. |
46.34Bid Size: 3,200 | 48.38Ask Size: 100 | 47.67 | 47.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 47.51 | - |
| 2024-04-19 | 12:30:00 AM | 47.51 | - |
| 2024-04-18 | 10:10:00 PM | 47.51 | - |
| 2024-04-18 | 9:59:51 PM | 47.51 | 496 |
| 2024-04-18 | 9:59:46 PM | 47.50 | 100 |
| 2024-04-18 | 9:59:46 PM | 47.50 | 100 |
| 2024-04-18 | 9:59:46 PM | 47.50 | 188 |
| 2024-04-18 | 9:59:39 PM | 47.50 | 100 |
| 2024-04-18 | 9:59:36 PM | 47.49 | 100 |
| 2024-04-18 | 9:57:45 PM | 47.46 | 274 |
| 2024-04-18 | 9:57:45 PM | 47.46 | 100 |
| 2024-04-18 | 9:57:45 PM | 47.47 | 100 |
| 2024-04-18 | 9:55:19 PM | 47.50 | 276 |
All quotes in USD
