Global X Millennial Consumer ETF/ US37954Y7647 /
| 6/24/2022 10:15:00 PM | Chg. +1.1029 | Volume | Bid6/24/2022 | Ask6/24/2022 | High | Low |
|---|---|---|---|---|---|---|
| 27.9600USD | +4.11% | 58,468 Turnover: 1.56 mill. |
27.0000Bid Size: 100 | 27.9600Ask Size: 400 | 27.9600 | 27.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2022 | 10:15:00 PM | 27.9600 | - |
| 6/24/2022 | 9:59:58 PM | 27.9400 | 100 |
| 6/24/2022 | 9:59:53 PM | 27.8800 | 295 |
| 6/24/2022 | 9:59:17 PM | 27.8700 | 100 |
| 6/24/2022 | 9:56:24 PM | 27.8350 | 134 |
| 6/24/2022 | 9:49:30 PM | 27.7800 | 100 |
| 6/24/2022 | 9:49:30 PM | 27.7800 | 100 |
| 6/24/2022 | 9:44:20 PM | 27.8242 | 500 |
| 6/24/2022 | 9:36:11 PM | 27.7577 | 288 |
| 6/24/2022 | 9:20:49 PM | 27.7580 | 500 |
| 6/24/2022 | 9:15:59 PM | 27.7300 | 121 |
| 6/24/2022 | 8:50:40 PM | 27.7400 | 100 |
| 6/24/2022 | 8:16:35 PM | 27.6600 | 315 |
All quotes in USD