Global X Millennial Consumer ETF/  US37954Y7647  /

NASDAQ
6/24/2022  10:15:00 PM Chg. +1.1029 Volume Bid6/24/2022 Ask6/24/2022 High Low
27.9600USD +4.11% 58,468
Turnover: 1.56 mill.
27.0000Bid Size: 100 27.9600Ask Size: 400 27.9600 27.1700
 

Time & Sales

Date Time Last Volume
6/24/2022 10:15:00 PM 27.9600 -
6/24/2022 9:59:58 PM 27.9400 100
6/24/2022 9:59:53 PM 27.8800 295
6/24/2022 9:59:17 PM 27.8700 100
6/24/2022 9:56:24 PM 27.8350 134
6/24/2022 9:49:30 PM 27.7800 100
6/24/2022 9:49:30 PM 27.7800 100
6/24/2022 9:44:20 PM 27.8242 500
6/24/2022 9:36:11 PM 27.7577 288
6/24/2022 9:20:49 PM 27.7580 500
6/24/2022 9:15:59 PM 27.7300 121
6/24/2022 8:50:40 PM 27.7400 100
6/24/2022 8:16:35 PM 27.6600 315
 
  All quotes in USD