Global X Lithium and Battery Tech.../ US37954Y8553 /
| 2024-04-16 7:31:20 PM | Chg. -1.39 | Volume | Bid7:31:40 PM | Ask7:31:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.64USD | -3.16% | 345,161 Turnover: 12.26 mill. |
42.59Bid Size: 500 | 42.65Ask Size: 100 | 42.98 | 42.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 7:32:10 PM | 42.57 | 100 |
| 2024-04-16 | 7:32:10 PM | 42.57 | 200 |
| 2024-04-16 | 7:32:10 PM | 42.57 | 200 |
| 2024-04-16 | 7:32:08 PM | 42.57 | 100 |
| 2024-04-16 | 7:32:08 PM | 42.57 | 100 |
| 2024-04-16 | 7:32:01 PM | 42.57 | 100 |
| 2024-04-16 | 7:31:58 PM | 42.59 | 100 |
| 2024-04-16 | 7:31:58 PM | 42.60 | 100 |
| 2024-04-16 | 7:31:58 PM | 42.59 | 100 |
| 2024-04-16 | 7:31:58 PM | 42.59 | 100 |
| 2024-04-16 | 7:31:58 PM | 42.58 | 100 |
| 2024-04-16 | 7:31:58 PM | 42.58 | 100 |
| 2024-04-16 | 7:31:58 PM | 42.59 | 100 |
All quotes in USD
