Global X Lithium and Battery Tech.../ US37954Y8553 /
| 2024-04-18 12:30:00 AM | Chg. +0.41 | Volume | Bid1:50:26 AM | Ask1:50:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.15USD | +0.96% | 348,620 Turnover: 11.56 mill. |
42.80Bid Size: 100 | 43.50Ask Size: 200 | 43.60 | 43.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 12:30:00 AM | 43.15 | - |
| 2024-04-17 | 10:10:00 PM | 43.15 | - |
| 2024-04-17 | 10:00:00 PM | 43.15 | 5,879 |
| 2024-04-17 | 9:59:57 PM | 43.19 | 109 |
| 2024-04-17 | 9:59:57 PM | 43.19 | 119 |
| 2024-04-17 | 9:59:57 PM | 43.19 | 105 |
| 2024-04-17 | 9:59:50 PM | 43.19 | 100 |
| 2024-04-17 | 9:59:50 PM | 43.19 | 378 |
| 2024-04-17 | 9:59:50 PM | 43.19 | 323 |
| 2024-04-17 | 9:59:50 PM | 43.18 | 100 |
| 2024-04-17 | 9:59:47 PM | 43.15 | 100 |
| 2024-04-17 | 9:59:46 PM | 43.17 | 100 |
| 2024-04-17 | 9:59:45 PM | 43.19 | 150 |
All quotes in USD
