Global X Lithium & Battery Tech E.../  US37954Y8553  /

NYSE MKT (AMEX) ETFs
12/3/2022  2:00:00 AM Chg. +1.03 Volume Bid12/3/2022 Ask12/2/2022 High Low
70.29USD +1.49% 556,121
Turnover: 21.29 mill.
67.00Bid Size: 100 72.00Ask Size: 1,100 70.45 68.26
 

Time & Sales

Date Time Last Volume
12/3/2022 2:00:00 AM 70.29 -
12/3/2022 12:30:00 AM 70.29 -
12/2/2022 10:10:00 PM 70.29 -
12/2/2022 10:00:00 PM 70.29 4,328
12/2/2022 9:59:59 PM 70.38 189
12/2/2022 9:59:59 PM 70.40 100
12/2/2022 9:59:57 PM 70.39 400
12/2/2022 9:59:56 PM 70.40 135
12/2/2022 9:59:56 PM 70.39 100
12/2/2022 9:59:56 PM 70.37 145
12/2/2022 9:59:56 PM 70.37 100
12/2/2022 9:59:55 PM 70.35 300
12/2/2022 9:59:54 PM 70.33 300
 
  All quotes in USD