Global X Funds/ US37954Y8637 /
| 2024-04-25 2:00:00 AM | Chg. -0.25 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 27.02USD | -0.92% | 1,267 Turnover: 27,239.08 |
24.41Bid Size: 200 | 29.59Ask Size: 200 | 27.03 | 26.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 27.02 | - |
| 2024-04-25 | 12:30:00 AM | 27.02 | - |
| 2024-04-24 | 10:10:00 PM | 27.02 | - |
| 2024-04-24 | 6:35:43 PM | 27.01 | 100 |
| 2024-04-24 | 6:35:43 PM | 27.01 | 200 |
| 2024-04-24 | 4:54:40 PM | 27.00 | 120 |
| 2024-04-24 | 4:40:31 PM | 26.95 | 289 |
| 2024-04-24 | 3:47:00 PM | 27.03 | 300 |
| 2024-04-24 | 2:00:00 AM | 27.27 | - |
| 2024-04-24 | 12:30:00 AM | 27.27 | - |
| 2024-04-23 | 10:10:00 PM | 27.27 | - |
| 2024-04-23 | 9:45:06 PM | 27.20 | 125 |
| 2024-04-23 | 6:23:34 PM | 27.27 | 100 |
All quotes in USD
