Global X Funds/ US37954Y8637 /
2024-03-28 11:30:00 PM | Chg. +0.67 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
26.37USD | +2.59% | 6,686 Turnover: 138,263.42 |
23.93Bid Size: 200 | 26.75Ask Size: 1,900 | 26.47 | 25.86 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 11:30:00 PM | 26.37 | - |
2024-03-28 | 9:10:00 PM | 26.37 | - |
2024-03-28 | 8:59:29 PM | 26.37 | 250 |
2024-03-28 | 8:57:53 PM | 26.32 | 100 |
2024-03-28 | 8:45:12 PM | 26.33 | 700 |
2024-03-28 | 8:16:54 PM | 26.42 | 100 |
2024-03-28 | 6:36:35 PM | 26.39 | 844 |
2024-03-28 | 6:36:35 PM | 26.39 | 156 |
2024-03-28 | 6:12:51 PM | 26.43 | 100 |
2024-03-28 | 5:56:03 PM | 26.47 | 300 |
2024-03-28 | 5:46:57 PM | 26.42 | 300 |
2024-03-28 | 5:30:24 PM | 26.26 | 100 |
2024-03-28 | 5:30:24 PM | 26.26 | 100 |
All quotes in USD