Global X Funds/ US37954Y8637 /
| 2024-04-19 2:00:00 AM | Chg. -0.14 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.57USD | -0.51% | 2,028 Turnover: 48,938.19 |
25.08Bid Size: 200 | 30.40Ask Size: 200 | 28.00 | 27.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 27.57 | - |
| 2024-04-19 | 12:30:00 AM | 27.57 | - |
| 2024-04-18 | 10:10:00 PM | 27.57 | - |
| 2024-04-18 | 9:58:12 PM | 27.56 | 100 |
| 2024-04-18 | 8:11:00 PM | 27.68 | 265 |
| 2024-04-18 | 8:10:59 PM | 27.68 | 100 |
| 2024-04-18 | 5:51:22 PM | 27.75 | 100 |
| 2024-04-18 | 4:51:02 PM | 27.68 | 500 |
| 2024-04-18 | 3:43:14 PM | 27.55 | 100 |
| 2024-04-18 | 3:35:56 PM | 27.78 | 300 |
| 2024-04-18 | 3:35:14 PM | 28.00 | 100 |
| 2024-04-18 | 3:33:54 PM | 28.00 | 100 |
| 2024-04-18 | 3:30:18 PM | 27.75 | 100 |
All quotes in USD
