Global X Funds/ US37954Y8637 /
| 2024-04-19 3:35:35 PM | Chg. +0.34 | Volume | Bid3:36:18 PM | Ask3:36:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.91USD | +1.24% | 2,632 Turnover: 72,566 |
27.76Bid Size: 300 | 27.98Ask Size: 300 | 27.91 | 27.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:35:35 PM | 27.91 | 100 |
| 2024-04-19 | 3:35:29 PM | 27.91 | 100 |
| 2024-04-19 | 3:35:29 PM | 27.91 | 100 |
| 2024-04-19 | 3:35:29 PM | 27.91 | 100 |
| 2024-04-19 | 3:35:29 PM | 27.91 | 100 |
| 2024-04-19 | 3:35:28 PM | 27.91 | 100 |
| 2024-04-19 | 3:35:28 PM | 27.91 | 100 |
| 2024-04-19 | 3:35:28 PM | 27.91 | 100 |
| 2024-04-19 | 3:35:28 PM | 27.91 | 100 |
| 2024-04-19 | 3:35:28 PM | 27.91 | 100 |
| 2024-04-19 | 3:35:28 PM | 27.91 | 100 |
| 2024-04-19 | 3:35:28 PM | 27.91 | 100 |
| 2024-04-19 | 3:35:28 PM | 27.91 | 100 |
All quotes in USD
