Global X Funds Global X DAX Germa.../ US37954Y4917 /
| 26/09/2024 22:15:00 | Var. +0.8600 | Volume | Denaro26/09/2024 | Lettera26/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 35.0450USD | +2.52% | 7,086 Fatturato: 178,026.1720 |
30.5000Quantità in denaro: 100 | 36.0000Quantità in lettera: 200 | 35.0750 | 34.6950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 22:15:00 | 35.0450 | - |
| 26/09/2024 | 21:46:18 | 35.0750 | 100 |
| 26/09/2024 | 21:46:18 | 35.0600 | 175 |
| 26/09/2024 | 20:10:12 | 35.0300 | 100 |
| 26/09/2024 | 20:03:21 | 34.9800 | 200 |
| 26/09/2024 | 20:03:21 | 34.9890 | 100 |
| 26/09/2024 | 20:03:21 | 34.9890 | 128 |
| 26/09/2024 | 20:03:21 | 35.0300 | 128 |
| 26/09/2024 | 20:03:21 | 35.0300 | 100 |
| 26/09/2024 | 17:34:44 | 34.9000 | 1,995 |
| 26/09/2024 | 17:30:06 | 34.8700 | 700 |
| 26/09/2024 | 16:47:09 | 34.8000 | 1,000 |
| 26/09/2024 | 16:43:54 | 34.6950 | 100 |
Tutte le quotazioni in USD
