Global X Copper Miners New/ US37954Y8306 /
2024-03-29 1:00:00 AM | Chg. +1.02 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
42.43USD | +2.46% | 1.28 mill. Turnover: 48.97 mill. |
42.45Bid Size: 300 | 43.03Ask Size: 100 | 42.58 | 41.45 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 42.43 | - |
2024-03-28 | 11:30:00 PM | 42.43 | - |
2024-03-28 | 9:10:00 PM | 42.43 | - |
2024-03-28 | 9:00:00 PM | 42.43 | 8,086 |
2024-03-28 | 8:59:51 PM | 42.37 | 441 |
2024-03-28 | 8:59:45 PM | 42.40 | 100 |
2024-03-28 | 8:59:45 PM | 42.40 | 100 |
2024-03-28 | 8:59:40 PM | 42.45 | 100 |
2024-03-28 | 8:59:39 PM | 42.44 | 400 |
2024-03-28 | 8:59:38 PM | 42.45 | 500 |
2024-03-28 | 8:59:38 PM | 42.44 | 100 |
2024-03-28 | 8:59:31 PM | 42.44 | 100 |
2024-03-28 | 8:59:30 PM | 42.43 | 289 |
All quotes in USD