5/27/2022  2:01:06 PM Chg. -17.00 Volume Bid2:02:27 PM Ask2:02:26 PM Market Capitalization Dividend Y. P/E Ratio
1,741.20GBX -0.97% 243,388
Turnover(GBP): 4.23 mill.
1,741.20Bid Size: 102 1,741.60Ask Size: 92 86.45 bill.GBP - -
 

Time & Sales

Date Time Last Volume
5/27/2022 2:02:39 PM 1,741.00 9
5/27/2022 2:01:06 PM 1,741.20 148
5/27/2022 2:01:06 PM 1,741.20 38
5/27/2022 2:00:21 PM 1,742.00 130
5/27/2022 2:00:21 PM 1,742.00 160
5/27/2022 2:00:13 PM 1,742.40 20
5/27/2022 2:00:08 PM 1,742.20 160
5/27/2022 2:00:08 PM 1,742.20 68
5/27/2022 2:00:08 PM 1,742.40 122
5/27/2022 2:00:08 PM 1,742.40 74
5/27/2022 2:00:08 PM 1,742.40 100
5/27/2022 2:00:08 PM 1,742.40 102
5/27/2022 1:58:38 PM 1,740.80 100
 
  All quotes in GBX