GESCO SE NA O.N./ DE000A1K0201 /
2024-03-28 5:57:00 PM | Chg. +0.350 | Volume | Bid6:07:14 PM | Ask6:07:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
17.750EUR | +2.01% | 6,830 Turnover: 118,400.450 |
17.600Bid Size: 500 | 17.750Ask Size: 989 | 188.6 mill.EUR | 0.00% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:57:00 PM | 17.750 | 350 |
2024-03-28 | 5:56:11 PM | 17.600 | 100 |
2024-03-28 | 5:43:25 PM | 17.600 | 300 |
2024-03-28 | 5:42:08 PM | 17.600 | 199 |
2024-03-28 | 5:41:47 PM | 17.750 | 10 |
2024-03-28 | 5:41:47 PM | 17.550 | 836 |
2024-03-28 | 5:41:07 PM | 17.500 | 200 |
2024-03-28 | 5:39:45 PM | 17.500 | 200 |
2024-03-28 | 5:39:31 PM | 17.500 | 300 |
2024-03-28 | 5:36:57 PM | 17.500 | 400 |
2024-03-28 | 5:36:04 PM | 17.450 | 145 |
2024-03-28 | 4:28:46 PM | 17.150 | 2,260 |
2024-03-28 | 4:27:58 PM | 17.200 | 240 |
All quotes in EUR