Walmart Inc/ US9311421039 /
| 10/11/2024 10:10:00 PM | Chg. +0.49 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.10USD | +0.62% | 9.57 mill. Turnover: 617.02 mill. |
79.95Bid Size: 100 | 80.00Ask Size: 1,600 | 643.86 bill.USD | 0.95% | 41.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 10:10:00 PM | 80.10 | - |
| 10/11/2024 | 10:00:01 PM | 80.10 | 1.89 mill. |
| 10/11/2024 | 10:00:00 PM | 80.09 | 300 |
| 10/11/2024 | 9:59:59 PM | 80.09 | 200 |
| 10/11/2024 | 9:59:59 PM | 80.09 | 100 |
| 10/11/2024 | 9:59:59 PM | 80.09 | 200 |
| 10/11/2024 | 9:59:59 PM | 80.09 | 500 |
| 10/11/2024 | 9:59:59 PM | 80.09 | 1,000 |
| 10/11/2024 | 9:59:59 PM | 80.09 | 400 |
| 10/11/2024 | 9:59:59 PM | 80.09 | 100 |
| 10/11/2024 | 9:59:59 PM | 80.09 | 2,000 |
| 10/11/2024 | 9:59:59 PM | 80.09 | 200 |
| 10/11/2024 | 9:59:59 PM | 80.09 | 200 |
All quotes in USD
