Genel Energy Plc/ JE00B55Q3P39 /
| 27/09/2024 9:14:04 | Diferencia +0.90 | Volumen | Bid10:01:46 | Ask10:01:46 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.90GBX | +1.20% | 2,072 Volumen de negocios(GBP): 1,572.6480 |
75.30Volumen de oferta: 3,350 | 76.60Tamaño/ Volumen/ Formato de Ask: 1,930 | 201.3 millonesGBP | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 27/09/2024 | 9:14:04 | 75.90 | 2,072 |
| 26/09/2024 | 17:27:35 | 75.00 | 868 |
| 26/09/2024 | 17:27:35 | 75.00 | 350 |
| 26/09/2024 | 17:27:35 | 75.20 | 357 |
| 26/09/2024 | 17:27:27 | 75.20 | 760 |
| 26/09/2024 | 17:02:36 | 75.00 | 903 |
| 26/09/2024 | 16:46:20 | 75.00 | 1,103 |
| 26/09/2024 | 16:46:15 | 74.70 | 1,606 |
| 26/09/2024 | 16:46:14 | 74.30 | 1,556 |
| 26/09/2024 | 16:15:08 | 73.50 | 294 |
| 25/09/2024 | 15:55:57 | 73.50 | 2,817 |
| 25/09/2024 | 15:55:57 | 73.60 | 683 |
| 25/09/2024 | 9:39:02 | 74.40 | 565 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en GBX
