GE HEALTHC.TECH.INC. -,01/ US36266G1076 /
| 2024-09-26 8:21:29 PM | Chg. - | Volume | Bid10:32:20 AM | Ask10:29:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.1200EUR | - | 810 Turnover: 66,267.1600 |
82.5100Bid Size: 200 | 83.0000Ask Size: 50 | 37.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:21:29 PM | 82.1200 | 2 |
| 2024-09-26 | 6:01:42 PM | 82.3300 | 156 |
| 2024-09-26 | 5:33:36 PM | 82.0000 | 51 |
| 2024-09-26 | 3:43:06 PM | 81.0100 | 44 |
| 2024-09-26 | 3:33:34 PM | 81.4600 | 100 |
| 2024-09-26 | 3:32:19 PM | 80.9300 | 100 |
| 2024-09-26 | 12:43:51 PM | 81.4200 | 8 |
| 2024-09-26 | 12:20:47 PM | 81.5900 | 3 |
| 2024-09-26 | 11:55:42 AM | 81.5600 | 83 |
| 2024-09-26 | 11:23:16 AM | 81.5300 | 4 |
| 2024-09-26 | 10:28:10 AM | 81.5300 | 59 |
| 2024-09-26 | 9:59:02 AM | 81.5300 | 0 |
| 2024-09-26 | 9:15:02 AM | 81.9200 | 0 |
All quotes in EUR
