GBP/USD Spot/ GB0031973075 /
| 2024-04-25 7:56:13 PM | Chg. +0.00505 | Volume | Bid7:56:13 PM | Ask7:56:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.25141USD | +0.41% | 51,413 Turnover: 64,198.22939 |
1.25137Bid Size: 1 | 1.25145Ask Size: 1 | 1.25248 | 1.24544 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:56:13 PM | 1.25141 | 1 |
| 2024-04-25 | 7:56:11 PM | 1.25140 | 1 |
| 2024-04-25 | 7:56:10 PM | 1.25141 | 1 |
| 2024-04-25 | 7:56:08 PM | 1.25141 | 1 |
| 2024-04-25 | 7:56:08 PM | 1.25142 | 1 |
| 2024-04-25 | 7:56:07 PM | 1.25141 | 1 |
| 2024-04-25 | 7:56:06 PM | 1.25143 | 1 |
| 2024-04-25 | 7:56:05 PM | 1.25142 | 1 |
| 2024-04-25 | 7:56:04 PM | 1.25141 | 1 |
| 2024-04-25 | 7:56:03 PM | 1.25141 | 1 |
| 2024-04-25 | 7:56:01 PM | 1.25142 | 1 |
| 2024-04-25 | 7:55:59 PM | 1.25143 | 1 |
| 2024-04-25 | 7:55:59 PM | 1.25143 | 1 |
All quotes in USD
