GBP/USD Spot/ GB0031973075 /
2024-03-28 1:08:06 PM | Chg. -0.00226 | Volume | Bid1:08:06 PM | Ask1:08:06 PM | High | Low |
---|---|---|---|---|---|---|
1.26179USD | -0.18% | 31,715 Turnover: 40,023.31569 |
1.26173Bid Size: 1 | 1.26184Ask Size: 1 | 1.26404 | 1.25859 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:08:07 PM | 1.26179 | 1 |
2024-03-28 | 1:08:06 PM | 1.26179 | 1 |
2024-03-28 | 1:08:05 PM | 1.26179 | 1 |
2024-03-28 | 1:08:04 PM | 1.26177 | 1 |
2024-03-28 | 1:08:03 PM | 1.26177 | 1 |
2024-03-28 | 1:08:02 PM | 1.26177 | 1 |
2024-03-28 | 1:08:01 PM | 1.26177 | 1 |
2024-03-28 | 1:08:00 PM | 1.26177 | 1 |
2024-03-28 | 1:07:59 PM | 1.26177 | 1 |
2024-03-28 | 1:07:58 PM | 1.26177 | 1 |
2024-03-28 | 1:07:56 PM | 1.26172 | 1 |
2024-03-28 | 1:07:55 PM | 1.26173 | 1 |
2024-03-28 | 1:07:54 PM | 1.26171 | 1 |
All quotes in USD