GBP/USD Spot/ GB0031973075 /
2024-03-29 2:02:30 PM | Chg. +0.00097 | Volume | Bid2:02:30 PM | Ask2:02:30 PM | High | Low |
---|---|---|---|---|---|---|
1.26338USD | +0.08% | 28,837 Turnover: 36,399.04409 |
1.26331Bid Size: 1 | 1.26345Ask Size: 1 | 1.26370 | 1.26099 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 2:02:30 PM | 1.26338 | 1 |
2024-03-29 | 2:02:30 PM | 1.26336 | 1 |
2024-03-29 | 2:02:27 PM | 1.26339 | 1 |
2024-03-29 | 2:02:23 PM | 1.26340 | 1 |
2024-03-29 | 2:02:22 PM | 1.26339 | 1 |
2024-03-29 | 2:02:19 PM | 1.26340 | 1 |
2024-03-29 | 2:02:18 PM | 1.26339 | 1 |
2024-03-29 | 2:02:18 PM | 1.26339 | 1 |
2024-03-29 | 2:02:15 PM | 1.26340 | 1 |
2024-03-29 | 2:02:15 PM | 1.26340 | 1 |
2024-03-29 | 2:02:14 PM | 1.26340 | 1 |
2024-03-29 | 2:02:11 PM | 1.26340 | 1 |
2024-03-29 | 2:02:10 PM | 1.26340 | 1 |
All quotes in USD