GBP/USD Spot/ GB0031973075 /
2024-03-29 6:58:12 AM | Chg. -0.00045 | Volume | Bid6:58:12 AM | Ask6:58:12 AM | High | Low |
---|---|---|---|---|---|---|
1.26196USD | -0.04% | 19,114 Turnover: 24,128.39204 |
1.26189Bid Size: 1 | 1.26203Ask Size: 1 | 1.26336 | 1.26167 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 6:58:12 AM | 1.26196 | 1 |
2024-03-29 | 6:58:05 AM | 1.26197 | 1 |
2024-03-29 | 6:58:01 AM | 1.26196 | 1 |
2024-03-29 | 6:57:58 AM | 1.26196 | 1 |
2024-03-29 | 6:57:55 AM | 1.26196 | 1 |
2024-03-29 | 6:57:49 AM | 1.26197 | 1 |
2024-03-29 | 6:57:48 AM | 1.26197 | 1 |
2024-03-29 | 6:57:47 AM | 1.26197 | 1 |
2024-03-29 | 6:57:46 AM | 1.26196 | 1 |
2024-03-29 | 6:57:44 AM | 1.26197 | 1 |
2024-03-29 | 6:57:41 AM | 1.26197 | 1 |
2024-03-29 | 6:57:41 AM | 1.26197 | 1 |
2024-03-29 | 6:57:39 AM | 1.26195 | 1 |
All quotes in USD