GBP/SEK Spot/ GB00B3YKR497 /
| 5/25/2022 1:09:39 PM | Chg. +0.10125 | Volume | Bid1:09:39 PM | Ask1:09:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.33200SEK | +0.83% | 74,535 Turnover: 916,448.14324 |
12.33047Bid Size: 1 | 12.33353Ask Size: 1 | 12.35260 | 12.22790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2022 | 1:09:39 PM | 12.33200 | 1 |
| 5/25/2022 | 1:09:38 PM | 12.33214 | 1 |
| 5/25/2022 | 1:09:38 PM | 12.33220 | 1 |
| 5/25/2022 | 1:09:38 PM | 12.33245 | 1 |
| 5/25/2022 | 1:09:38 PM | 12.33220 | 1 |
| 5/25/2022 | 1:09:38 PM | 12.33210 | 1 |
| 5/25/2022 | 1:09:35 PM | 12.33235 | 1 |
| 5/25/2022 | 1:09:34 PM | 12.33210 | 1 |
| 5/25/2022 | 1:09:33 PM | 12.33213 | 1 |
| 5/25/2022 | 1:09:29 PM | 12.33223 | 1 |
| 5/25/2022 | 1:09:29 PM | 12.33228 | 1 |
| 5/25/2022 | 1:09:29 PM | 12.33236 | 1 |
| 5/25/2022 | 1:09:28 PM | 12.33231 | 1 |
All quotes in SEK