GBP/NOK Spot/ GB00B3NTNN86 /
| 5/25/2022 11:01:28 AM | Chg. +0.04048 | Volume | Bid11:01:28 AM | Ask11:01:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.02072NOK | +0.34% | 45,212 Turnover: 543,056.86444 |
12.01890Bid Size: 1 | 12.02255Ask Size: 1 | 12.05327 | 11.97550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2022 | 11:01:27 AM | 12.02093 | 1 |
| 5/25/2022 | 11:01:27 AM | 12.02083 | 1 |
| 5/25/2022 | 11:01:24 AM | 12.02074 | 1 |
| 5/25/2022 | 11:01:24 AM | 12.02069 | 1 |
| 5/25/2022 | 11:01:24 AM | 12.02075 | 1 |
| 5/25/2022 | 11:01:23 AM | 12.02067 | 1 |
| 5/25/2022 | 11:01:23 AM | 12.02062 | 1 |
| 5/25/2022 | 11:01:23 AM | 12.02041 | 1 |
| 5/25/2022 | 11:01:22 AM | 12.02053 | 1 |
| 5/25/2022 | 11:01:22 AM | 12.02075 | 1 |
| 5/25/2022 | 11:01:22 AM | 12.02052 | 1 |
| 5/25/2022 | 11:01:22 AM | 12.02096 | 1 |
| 5/25/2022 | 11:01:20 AM | 12.02118 | 1 |
All quotes in NOK