GBP/JPY Spot/ GB0002893930 /
| 2024-04-19 10:59:44 PM | Chg. -1.0380 | Volume | Bid10:59:44 PM | Ask10:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 191.2845JPY | -0.54% | 69,080 Turnover: 13.25 mill. |
191.1730Bid Size: 1 | 191.3960Ask Size: 1 | 192.7300 | 190.3085 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:59:44 PM | 191.2845 | 1 |
| 2024-04-19 | 10:59:44 PM | 191.2845 | 1 |
| 2024-04-19 | 10:59:42 PM | 191.2830 | 1 |
| 2024-04-19 | 10:59:41 PM | 191.2840 | 1 |
| 2024-04-19 | 10:59:39 PM | 191.2745 | 1 |
| 2024-04-19 | 10:59:38 PM | 191.2905 | 1 |
| 2024-04-19 | 10:59:36 PM | 191.2900 | 1 |
| 2024-04-19 | 10:59:35 PM | 191.2880 | 1 |
| 2024-04-19 | 10:59:33 PM | 191.2845 | 1 |
| 2024-04-19 | 10:59:31 PM | 191.2850 | 1 |
| 2024-04-19 | 10:59:30 PM | 191.2895 | 1 |
| 2024-04-19 | 10:59:30 PM | 191.2870 | 1 |
| 2024-04-19 | 10:59:28 PM | 191.2865 | 1 |
All quotes in JPY
