GBP/JPY Spot/ GB0002893930 /
| 8/8/2022 11:50:13 PM | Chg. +0.0125 | Volume | Bid11:50:13 PM | Ask11:50:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.1075JPY | +0.01% | 1,393 Turnover: 227,222.8970 |
163.0700Bid Size: 1 | 163.1450Ask Size: 1 | 163.1775 | 163.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2022 | 11:50:12 PM | 163.1070 | 1 |
| 8/8/2022 | 11:50:11 PM | 163.1070 | 1 |
| 8/8/2022 | 11:50:09 PM | 163.0860 | 1 |
| 8/8/2022 | 11:50:08 PM | 163.1075 | 1 |
| 8/8/2022 | 11:50:07 PM | 163.0865 | 1 |
| 8/8/2022 | 11:50:06 PM | 163.1075 | 1 |
| 8/8/2022 | 11:50:05 PM | 163.1070 | 1 |
| 8/8/2022 | 11:50:04 PM | 163.1070 | 1 |
| 8/8/2022 | 11:50:03 PM | 163.1075 | 1 |
| 8/8/2022 | 11:50:02 PM | 163.1075 | 1 |
| 8/8/2022 | 11:50:00 PM | 163.1070 | 1 |
| 8/8/2022 | 11:50:00 PM | 163.1075 | 1 |
| 8/8/2022 | 11:49:58 PM | 163.1075 | 1 |
All quotes in JPY