GBP/JPY Spot/ GB0002893930 /
2024-03-29 6:52:19 AM | Chg. -0.0555 | Volume | Bid6:52:19 AM | Ask6:52:19 AM | High | Low |
---|---|---|---|---|---|---|
190.9860JPY | -0.03% | 21,914 Turnover: 4.19 mill. |
190.9680Bid Size: 1 | 191.0040Ask Size: 1 | 191.2130 | 190.7985 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 6:52:19 AM | 190.9860 | 1 |
2024-03-29 | 6:52:18 AM | 190.9860 | 1 |
2024-03-29 | 6:52:16 AM | 190.9855 | 1 |
2024-03-29 | 6:52:16 AM | 190.9840 | 1 |
2024-03-29 | 6:52:14 AM | 190.9855 | 1 |
2024-03-29 | 6:52:14 AM | 190.9855 | 1 |
2024-03-29 | 6:52:13 AM | 190.9875 | 1 |
2024-03-29 | 6:52:10 AM | 190.9860 | 1 |
2024-03-29 | 6:52:08 AM | 190.9855 | 1 |
2024-03-29 | 6:52:07 AM | 190.9830 | 1 |
2024-03-29 | 6:52:06 AM | 190.9835 | 1 |
2024-03-29 | 6:52:05 AM | 190.9825 | 1 |
2024-03-29 | 6:52:04 AM | 190.9865 | 1 |
All quotes in JPY