GBP/JPY Spot/ GB0002893930 /
| 2024-04-25 8:34:17 AM | Chg. +0.8170 | Volume | Bid8:34:17 AM | Ask8:34:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 194.4345JPY | +0.42% | 23,791 Turnover: 4.61 mill. |
194.4240Bid Size: 1 | 194.4450Ask Size: 2 | 194.4720 | 193.3285 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:34:17 AM | 194.4345 | 1 |
| 2024-04-25 | 8:34:16 AM | 194.4340 | 1 |
| 2024-04-25 | 8:34:15 AM | 194.4330 | 1 |
| 2024-04-25 | 8:34:14 AM | 194.4325 | 1 |
| 2024-04-25 | 8:34:13 AM | 194.4330 | 1 |
| 2024-04-25 | 8:34:12 AM | 194.4265 | 1 |
| 2024-04-25 | 8:34:11 AM | 194.4265 | 1 |
| 2024-04-25 | 8:34:09 AM | 194.4245 | 1 |
| 2024-04-25 | 8:34:07 AM | 194.4240 | 1 |
| 2024-04-25 | 8:34:05 AM | 194.4255 | 1 |
| 2024-04-25 | 8:34:05 AM | 194.4255 | 1 |
| 2024-04-25 | 8:34:04 AM | 194.4210 | 1 |
| 2024-04-25 | 8:34:03 AM | 194.4205 | 1 |
All quotes in JPY
