GBP/JPY Spot/ GB0002893930 /
2024-03-29 7:42:52 AM | Chg. +0.0160 | Volume | Bid7:42:52 AM | Ask7:42:52 AM | High | Low |
---|---|---|---|---|---|---|
191.0575JPY | +0.01% | 23,903 Turnover: 4.57 mill. |
191.0400Bid Size: 1 | 191.0750Ask Size: 1 | 191.2130 | 190.7985 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 7:42:52 AM | 191.0575 | 1 |
2024-03-29 | 7:42:51 AM | 191.0580 | 1 |
2024-03-29 | 7:42:50 AM | 191.0575 | 1 |
2024-03-29 | 7:42:49 AM | 191.0580 | 1 |
2024-03-29 | 7:42:48 AM | 191.0585 | 1 |
2024-03-29 | 7:42:45 AM | 191.0575 | 1 |
2024-03-29 | 7:42:44 AM | 191.0580 | 1 |
2024-03-29 | 7:42:44 AM | 191.0570 | 1 |
2024-03-29 | 7:42:42 AM | 191.0580 | 1 |
2024-03-29 | 7:42:42 AM | 191.0585 | 1 |
2024-03-29 | 7:42:40 AM | 191.0685 | 1 |
2024-03-29 | 7:42:39 AM | 191.0675 | 1 |
2024-03-29 | 7:42:38 AM | 191.0690 | 1 |
All quotes in JPY