GBP/JPY Spot/ GB0002893930 /
2024-03-29 1:57:15 PM | Chg. -0.0240 | Volume | Bid1:57:15 PM | Ask1:57:15 PM | High | Low |
---|---|---|---|---|---|---|
191.0175JPY | -0.01% | 38,532 Turnover: 7.36 mill. |
190.9910Bid Size: 1 | 191.0440Ask Size: 1 | 191.2130 | 190.7790 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:57:15 PM | 191.0175 | 1 |
2024-03-29 | 1:57:13 PM | 191.0175 | 1 |
2024-03-29 | 1:57:11 PM | 191.0170 | 1 |
2024-03-29 | 1:57:10 PM | 191.0155 | 1 |
2024-03-29 | 1:57:09 PM | 191.0105 | 1 |
2024-03-29 | 1:57:08 PM | 191.0055 | 1 |
2024-03-29 | 1:57:07 PM | 191.0060 | 1 |
2024-03-29 | 1:57:06 PM | 191.0045 | 1 |
2024-03-29 | 1:57:04 PM | 191.0045 | 1 |
2024-03-29 | 1:57:03 PM | 191.0045 | 1 |
2024-03-29 | 1:57:02 PM | 191.0060 | 1 |
2024-03-29 | 1:57:00 PM | 191.0070 | 1 |
2024-03-29 | 1:57:00 PM | 191.0070 | 1 |
All quotes in JPY