GBP/JPY Spot/ GB0002893930 /
| 2/3/2023 8:59:59 PM | Chg. +0.705 | Volume | Bid8:59:59 PM | Ask8:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.999JPY | +0.45% | 533,306 Turnover: 83.98 mill. |
157.994Bid Size: 1 | 158.003Ask Size: 1 | 158.755 | 156.733 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/3/2023 | 8:59:59 PM | 157.999 | 1 |
| 2/3/2023 | 8:59:59 PM | 157.999 | 1 |
| 2/3/2023 | 8:59:59 PM | 157.998 | 1 |
| 2/3/2023 | 8:59:59 PM | 157.998 | 1 |
| 2/3/2023 | 8:59:59 PM | 157.999 | 1 |
| 2/3/2023 | 8:59:59 PM | 157.999 | 1 |
| 2/3/2023 | 8:59:59 PM | 157.999 | 1 |
| 2/3/2023 | 8:59:59 PM | 157.999 | 1 |
| 2/3/2023 | 8:59:58 PM | 158.000 | 1 |
| 2/3/2023 | 8:59:58 PM | 158.000 | 1 |
| 2/3/2023 | 8:59:58 PM | 158.000 | 1 |
| 2/3/2023 | 8:59:58 PM | 158.000 | 1 |
| 2/3/2023 | 8:59:58 PM | 157.999 | 1 |
All quotes in JPY