GBP/JPY Spot/ GB0002893930 /
2024-03-28 4:12:11 PM | Chg. -0.205 | Volume | Bid4:12:11 PM | Ask4:12:11 PM | High | Low |
---|---|---|---|---|---|---|
190.949JPY | -0.11% | 118,685 Turnover: 22.67 mill. |
190.940Bid Size: 1 | 190.957Ask Size: 1 | 191.329 | 190.569 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:12:10 PM | 190.948 | 1 |
2024-03-28 | 4:12:10 PM | 190.949 | 1 |
2024-03-28 | 4:12:10 PM | 190.946 | 1 |
2024-03-28 | 4:12:09 PM | 190.947 | 1 |
2024-03-28 | 4:12:08 PM | 190.946 | 1 |
2024-03-28 | 4:12:08 PM | 190.945 | 1 |
2024-03-28 | 4:12:06 PM | 190.945 | 1 |
2024-03-28 | 4:12:06 PM | 190.944 | 1 |
2024-03-28 | 4:12:05 PM | 190.944 | 1 |
2024-03-28 | 4:12:05 PM | 190.944 | 1 |
2024-03-28 | 4:12:04 PM | 190.948 | 1 |
2024-03-28 | 4:12:04 PM | 190.949 | 1 |
2024-03-28 | 4:12:01 PM | 190.952 | 1 |
All quotes in JPY