GBP/JPY Spot/ GB0002893930 /
2024-03-29 12:16:58 PM | Chg. -0.204 | Volume | Bid12:16:58 PM | Ask12:16:58 PM | High | Low |
---|---|---|---|---|---|---|
190.838JPY | -0.11% | 55,260 Turnover: 10.56 mill. |
190.823Bid Size: 1 | 190.853Ask Size: 1 | 191.213 | 190.777 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 12:16:52 PM | 190.839 | 1 |
2024-03-29 | 12:16:51 PM | 190.836 | 1 |
2024-03-29 | 12:16:20 PM | 190.839 | 1 |
2024-03-29 | 12:16:19 PM | 190.841 | 1 |
2024-03-29 | 12:16:17 PM | 190.840 | 1 |
2024-03-29 | 12:16:15 PM | 190.841 | 1 |
2024-03-29 | 12:16:14 PM | 190.840 | 1 |
2024-03-29 | 12:16:08 PM | 190.838 | 1 |
2024-03-29 | 12:16:07 PM | 190.836 | 1 |
2024-03-29 | 12:16:07 PM | 190.837 | 1 |
2024-03-29 | 12:16:06 PM | 190.831 | 1 |
2024-03-29 | 12:16:05 PM | 190.846 | 1 |
2024-03-29 | 12:16:04 PM | 190.844 | 1 |
All quotes in JPY