GBP/JPY Spot/ GB0002893930 /
| 5/25/2022 11:53:39 AM | Chg. +0.042 | Volume | Bid11:53:39 AM | Ask11:53:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 158.976JPY | +0.03% | 287,529 Turnover: 45.75 mill. |
158.971Bid Size: 1 | 158.981Ask Size: 1 | 159.709 | 158.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2022 | 11:53:39 AM | 158.976 | 1 |
| 5/25/2022 | 11:53:39 AM | 158.976 | 1 |
| 5/25/2022 | 11:53:39 AM | 158.976 | 1 |
| 5/25/2022 | 11:53:39 AM | 158.976 | 1 |
| 5/25/2022 | 11:53:39 AM | 158.974 | 1 |
| 5/25/2022 | 11:53:39 AM | 158.974 | 1 |
| 5/25/2022 | 11:53:39 AM | 158.973 | 1 |
| 5/25/2022 | 11:53:38 AM | 158.973 | 1 |
| 5/25/2022 | 11:53:38 AM | 158.972 | 1 |
| 5/25/2022 | 11:53:38 AM | 158.972 | 1 |
| 5/25/2022 | 11:53:38 AM | 158.973 | 1 |
| 5/25/2022 | 11:53:38 AM | 158.974 | 1 |
| 5/25/2022 | 11:53:38 AM | 158.974 | 1 |
All quotes in JPY