GBP/JPY Spot/ GB0002893930 /
| 2024-04-19 5:02:38 AM | Chg. -1.328 | Volume | Bid5:02:38 AM | Ask5:02:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 190.995JPY | -0.69% | 55,937 Turnover: 10.71 mill. |
190.986Bid Size: 1 | 191.003Ask Size: 1 | 192.421 | 190.303 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:02:38 AM | 190.995 | 1 |
| 2024-04-19 | 5:02:38 AM | 190.994 | 1 |
| 2024-04-19 | 5:02:38 AM | 190.992 | 1 |
| 2024-04-19 | 5:02:37 AM | 190.993 | 1 |
| 2024-04-19 | 5:02:37 AM | 190.993 | 1 |
| 2024-04-19 | 5:02:37 AM | 190.994 | 1 |
| 2024-04-19 | 5:02:37 AM | 190.993 | 1 |
| 2024-04-19 | 5:02:36 AM | 190.992 | 1 |
| 2024-04-19 | 5:02:36 AM | 190.989 | 1 |
| 2024-04-19 | 5:02:36 AM | 190.989 | 1 |
| 2024-04-19 | 5:02:36 AM | 190.991 | 1 |
| 2024-04-19 | 5:02:36 AM | 190.988 | 1 |
| 2024-04-19 | 5:02:36 AM | 190.988 | 1 |
All quotes in JPY
