GBP/CAD Spot/ GB00B3YNWC16 /
2024-03-28 9:21:22 PM | Chg. -0.00553 | Volume | Bid9:21:22 PM | Ask9:21:22 PM | High | Low |
---|---|---|---|---|---|---|
1.70940CAD | -0.32% | 54,008 Turnover: 92,532.00089 |
1.70921Bid Size: 1 | 1.70959Ask Size: 1 | 1.71626 | 1.70840 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:21:22 PM | 1.70940 | 1 |
2024-03-28 | 9:21:22 PM | 1.70940 | 1 |
2024-03-28 | 9:21:19 PM | 1.70939 | 1 |
2024-03-28 | 9:21:18 PM | 1.70940 | 1 |
2024-03-28 | 9:21:11 PM | 1.70940 | 1 |
2024-03-28 | 9:21:07 PM | 1.70938 | 1 |
2024-03-28 | 9:21:06 PM | 1.70940 | 1 |
2024-03-28 | 9:21:05 PM | 1.70938 | 1 |
2024-03-28 | 9:21:04 PM | 1.70939 | 1 |
2024-03-28 | 9:21:03 PM | 1.70931 | 1 |
2024-03-28 | 9:21:02 PM | 1.70930 | 1 |
2024-03-28 | 9:21:01 PM | 1.70937 | 1 |
2024-03-28 | 9:21:00 PM | 1.70936 | 1 |
All quotes in CAD