GBP/CAD Spot/ GB00B3YNWC16 /
| 4/19/2024 7:48:10 AM | Chg. -0.00139 | Volume | Bid7:48:10 AM | Ask7:48:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.71074CAD | -0.08% | 19,440 Turnover: 33,268.39759 |
1.71052Bid Size: 1 | 1.71095Ask Size: 1 | 1.71350 | 1.70971 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/19/2024 | 7:48:12 AM | 1.71071 | 1 |
| 4/19/2024 | 7:48:10 AM | 1.71074 | 1 |
| 4/19/2024 | 7:48:09 AM | 1.71072 | 1 |
| 4/19/2024 | 7:48:06 AM | 1.71074 | 1 |
| 4/19/2024 | 7:48:06 AM | 1.71074 | 1 |
| 4/19/2024 | 7:48:04 AM | 1.71071 | 1 |
| 4/19/2024 | 7:48:03 AM | 1.71072 | 1 |
| 4/19/2024 | 7:48:02 AM | 1.71073 | 1 |
| 4/19/2024 | 7:48:01 AM | 1.71075 | 1 |
| 4/19/2024 | 7:48:00 AM | 1.71072 | 1 |
| 4/19/2024 | 7:47:59 AM | 1.71075 | 1 |
| 4/19/2024 | 7:47:58 AM | 1.71071 | 1 |
| 4/19/2024 | 7:47:56 AM | 1.71070 | 1 |
All quotes in CAD
