GBP/CAD Spot/ GB00B3YNWC16 /
| 2024-04-19 5:45:40 PM | Chg. -0.00662 | Volume | Bid5:45:40 PM | Ask5:45:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.70550CAD | -0.39% | 49,845 Turnover: 85,304.72989 |
1.70531Bid Size: 1 | 1.70570Ask Size: 1 | 1.71455 | 1.70440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:45:41 PM | 1.70546 | 1 |
| 2024-04-19 | 5:45:40 PM | 1.70550 | 1 |
| 2024-04-19 | 5:45:39 PM | 1.70550 | 1 |
| 2024-04-19 | 5:45:38 PM | 1.70551 | 1 |
| 2024-04-19 | 5:45:37 PM | 1.70554 | 1 |
| 2024-04-19 | 5:45:36 PM | 1.70555 | 1 |
| 2024-04-19 | 5:45:35 PM | 1.70555 | 1 |
| 2024-04-19 | 5:45:34 PM | 1.70557 | 1 |
| 2024-04-19 | 5:45:33 PM | 1.70551 | 1 |
| 2024-04-19 | 5:45:31 PM | 1.70554 | 1 |
| 2024-04-19 | 5:45:30 PM | 1.70566 | 1 |
| 2024-04-19 | 5:45:29 PM | 1.70567 | 1 |
| 2024-04-19 | 5:45:28 PM | 1.70568 | 1 |
All quotes in CAD
