GBP/CAD Spot/ GB00B3YNWC16 /
2024-03-29 1:01:38 AM | Chg. -0.00053 | Volume | Bid1:01:38 AM | Ask1:01:38 AM | High | Low |
---|---|---|---|---|---|---|
1.70877CAD | -0.03% | 5,457 Turnover: 9,325.62749 |
1.70848Bid Size: 1 | 1.70906Ask Size: 1 | 1.71068 | 1.70819 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:01:38 AM | 1.70877 | 1 |
2024-03-29 | 1:01:37 AM | 1.70877 | 1 |
2024-03-29 | 1:01:36 AM | 1.70879 | 1 |
2024-03-29 | 1:01:35 AM | 1.70879 | 1 |
2024-03-29 | 1:01:33 AM | 1.70879 | 1 |
2024-03-29 | 1:01:32 AM | 1.70880 | 1 |
2024-03-29 | 1:01:31 AM | 1.70880 | 1 |
2024-03-29 | 1:01:30 AM | 1.70881 | 1 |
2024-03-29 | 1:01:28 AM | 1.70881 | 1 |
2024-03-29 | 1:01:28 AM | 1.70881 | 1 |
2024-03-29 | 1:01:26 AM | 1.70879 | 1 |
2024-03-29 | 1:01:25 AM | 1.70881 | 1 |
2024-03-29 | 1:01:24 AM | 1.70882 | 1 |
All quotes in CAD