GBP/CAD Spot/ GB00B3YNWC16 /
| 2024-04-19 8:42:03 PM | Chg. -0.01064 | Volume | Bid8:42:03 PM | Ask8:42:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.70149CAD | -0.62% | 173,982 Turnover: 297,484.65538 |
1.70136Bid Size: 1 | 1.70161Ask Size: 1 | 1.71453 | 1.69996 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:42:03 PM | 1.70149 | 1 |
| 2024-04-19 | 8:42:03 PM | 1.70146 | 1 |
| 2024-04-19 | 8:42:03 PM | 1.70149 | 1 |
| 2024-04-19 | 8:42:02 PM | 1.70148 | 1 |
| 2024-04-19 | 8:42:02 PM | 1.70147 | 1 |
| 2024-04-19 | 8:42:01 PM | 1.70147 | 1 |
| 2024-04-19 | 8:42:00 PM | 1.70149 | 1 |
| 2024-04-19 | 8:41:57 PM | 1.70150 | 1 |
| 2024-04-19 | 8:41:57 PM | 1.70148 | 1 |
| 2024-04-19 | 8:41:57 PM | 1.70149 | 1 |
| 2024-04-19 | 8:41:56 PM | 1.70149 | 1 |
| 2024-04-19 | 8:41:56 PM | 1.70149 | 1 |
| 2024-04-19 | 8:41:56 PM | 1.70148 | 1 |
All quotes in CAD
