GBP/CAD Spot/ GB00B3YNWC16 /
| 5/25/2022 12:01:13 PM | Chg. -0.00205 | Volume | Bid12:01:13 PM | Ask12:01:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.60454CAD | -0.13% | 91,145 Turnover: 146,536.39834 |
1.60446Bid Size: 1 | 1.60462Ask Size: 1 | 1.61062 | 1.60449 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2022 | 12:01:13 PM | 1.60454 | 1 |
| 5/25/2022 | 12:01:13 PM | 1.60453 | 1 |
| 5/25/2022 | 12:01:13 PM | 1.60451 | 1 |
| 5/25/2022 | 12:01:12 PM | 1.60452 | 1 |
| 5/25/2022 | 12:01:11 PM | 1.60451 | 1 |
| 5/25/2022 | 12:01:11 PM | 1.60450 | 1 |
| 5/25/2022 | 12:01:11 PM | 1.60450 | 1 |
| 5/25/2022 | 12:01:11 PM | 1.60451 | 1 |
| 5/25/2022 | 12:01:10 PM | 1.60450 | 1 |
| 5/25/2022 | 12:01:10 PM | 1.60451 | 1 |
| 5/25/2022 | 12:01:10 PM | 1.60450 | 1 |
| 5/25/2022 | 12:01:10 PM | 1.60449 | 1 |
| 5/25/2022 | 12:01:09 PM | 1.60450 | 1 |
All quotes in CAD