GBP/AUD Spot/ GB00B0H60558 /
2024-03-29 11:43:18 AM | Chg. -0.00090 | Volume | Bid11:43:18 AM | Ask11:43:18 AM | High | Low |
---|---|---|---|---|---|---|
1.93653AUD | -0.05% | 29,357 Turnover: 56,891.81385 |
1.93628Bid Size: 1 | 1.93678Ask Size: 1 | 1.94030 | 1.93473 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 11:43:20 AM | 1.93652 | 1 |
2024-03-29 | 11:43:18 AM | 1.93653 | 1 |
2024-03-29 | 11:43:17 AM | 1.93655 | 1 |
2024-03-29 | 11:43:15 AM | 1.93655 | 1 |
2024-03-29 | 11:43:15 AM | 1.93654 | 1 |
2024-03-29 | 11:43:06 AM | 1.93655 | 1 |
2024-03-29 | 11:43:01 AM | 1.93655 | 1 |
2024-03-29 | 11:43:00 AM | 1.93654 | 1 |
2024-03-29 | 11:42:54 AM | 1.93655 | 1 |
2024-03-29 | 11:42:51 AM | 1.93657 | 1 |
2024-03-29 | 11:42:50 AM | 1.93654 | 1 |
2024-03-29 | 11:42:50 AM | 1.93654 | 1 |
2024-03-29 | 11:42:46 AM | 1.93658 | 1 |
All quotes in AUD