OverviewChartNews

Gasoline RBOB (RB December 2027)/  XFTTRBNYMETH  /  NYMEX ETH

5/12/2025 12:00:00 AM Chg. +0.0243 Bid8:24:07 PM Ask8:23:52 PM Open High Low Previous Close
1.7603USD +1.40% 1.7614 1.7984 1.7603 1.7603 1.7603 1.7360
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/26/2025

Quote data

Open: 1.7603
High: 1.7603
Low: 1.7603
Previous Close: 1.7360
Trades: -
Settlement Price(5/12/2025): 1.7603
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 6/25 2.1668 8:23 PM +1.53% 2.1667 2.1669 106,198
F RB 7/25 2.1332 8:24 PM +1.60% 2.1330 2.1331 90,374
F RB 8/25 2.0996 8:24 PM +1.67% 2.0996 2.0999 45,552
F RB 9/25 2.0598 8:24 PM +1.76% 2.0597 2.0600 55,844
F RB 10/25 1.9074 8:24 PM +1.89% 1.9076 1.9081 25,238
F RB 11/25 1.8572 8:24 PM +2.00% 1.8571 1.8575 14,149
F RB 12/25 1.8222 8:24 PM +2.02% 1.8217 1.8231 28,069
F RB 1/26 1.8109 6:36 PM +2.31% 1.8072 1.8168 7,600
F RB 2/26 1.7969 4:13 PM +1.15% 1.8125 1.8208 2,214
F RB 3/26 1.8334 6:44 PM +1.94% 1.8232 1.8368 1,809
F RB 4/26 1.9896 5/12/2025 +1.69% 2.0202 2.0348 1,567
F RB 5/26 2.0174 5:01 PM +1.03% 2.0202 2.0398 1,597
F RB 6/26 2.0287 7:01 PM +1.72% 2.0172 2.0316 2,380
F RB 7/26 1.9782 5/12/2025 +1.56% 1.9908 2.0408 333
F RB 8/26 1.9576 5/12/2025 +1.52% 1.9671 2.0153 141
F RB 9/26 1.9430 5/12/2025 +2.24% 1.9405 1.9908 886
F RB 10/26 1.7958 5/12/2025 +1.39% 1.7968 1.8573 208
F RB 11/26 1.7638 5/12/2025 +1.38% 1.7664 1.8172 222
F RB 12/26 1.7718 6:00 PM +1.25% 1.7100 1.7600 1,407
F RB 1/27 1.7428 5/12/2025 +1.38% 1.7472 1.7987 194
F RB 2/27 1.7565 5/12/2025 +1.43% - 1.8170 15
F RB 3/27 1.7743 5/12/2025 +1.42% - - 11
F RB 4/27 1.9682 5/12/2025 +1.28% - - 16
F RB 5/27 1.9753 5/12/2025 +1.25% - - 107
F RB 6/27 1.9793 5/12/2025 +1.24% - - 39
F RB 7/27 1.9696 5/12/2025 +1.25% - - 9
F RB 8/27 1.9557 5/12/2025 +1.26% - - 6
F RB 9/27 1.9280 5/12/2025 +1.28% - - 6
F RB 10/27 1.8010 5/12/2025 +1.37% - - 11
F RB 11/27 1.7750 5/12/2025 +1.39% - - 13

Performance

1 Week  
+3.03%
1 Month  
+2.36%
3 Months
  -4.64%
YTD
  -2.82%
1 Year
  -8.63%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.7603 1.6874
1M High / 1M Low: 1.7789 1.6753
6M High / 6M Low: 1.8883 1.6753
High (YTD): 1/16/2025 1.8883
Low (YTD): 5/5/2025 1.6753
52W High: 7/1/2024 2.0058
52W Low: 5/5/2025 1.6753
Avg. price 1W:   1.7227
Avg. volume 1W:   0.0000
Avg. price 1M:   1.7329
Avg. volume 1M:   .1000
Avg. price 6M:   1.8010
Avg. volume 6M:   .1190
Avg. price 1Y:   1.8472
Avg. volume 1Y:   .0591
Volatility 1M:   24.88%
Volatility 6M:   18.98%
Volatility 1Y:   19.90%
Volatility 3Y:   -