Gasoline RBOB (RB Juni 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| - - | Diff. - | Geld23:50:02 | Brief17:56:17 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | 2.1400 | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 03.07.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(20.06.2024): | 2.2295 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 7/24 | 2.5031 | 19:06 | +0.12% | 2.5030 | 2.5036 | 47'706 | |
| F RB 8/24 | 2.4855 | 19:08 | +0.11% | 2.4853 | 2.4857 | 122'290 | |
| F RB 9/24 | 2.4523 | 19:08 | +0.05% | 2.4520 | 2.4525 | 75'311 | |
| F RB 10/24 | 2.2676 | 19:08 | -0.10% | 2.2663 | 2.2668 | 39'624 | |
| F RB 11/24 | 2.2133 | 19:08 | -0.18% | 2.2127 | 2.2132 | 31'532 | |
| F RB 12/24 | 2.1809 | 19:07 | -0.16% | 2.1793 | 2.1799 | 31'051 | |
| F RB 1/25 | 2.1671 | 18:57 | -0.37% | 2.1592 | 2.1728 | 14'332 | |
| F RB 2/25 | 2.1874 | 17:29 | +0.39% | 2.1632 | 2.1768 | 5'590 | |
| F RB 3/25 | 2.1841 | 18:50 | -0.21% | 2.1752 | 2.1908 | 9'631 | |
| F RB 4/25 | 2.3767 | 18:23 | -0.49% | 2.3672 | 2.3808 | 5'007 | |
| F RB 5/25 | 2.3824 | 17:41 | +0.27% | 2.3602 | 2.3748 | 2'028 | |
| F RB 6/25 | 2.3562 | 19:01 | -0.17% | 2.3525 | 2.3535 | 5'582 | |
| F RB 7/25 | 2.3362 | 18:17 | 0.00% | 2.3189 | 2.3492 | 676 | |
| F RB 8/25 | 2.2840 | 18.06.2024 | +2.65% | 2.2867 | 2.3242 | 431 | |
| F RB 9/25 | 2.2769 | 20.06.2024 | +1.24% | 2.2482 | 2.2864 | 497 | |
| F RB 10/25 | 2.0880 | 14.06.2024 | +2.60% | 2.0970 | 2.1379 | 366 | |
| F RB 11/25 | 1.9995 | 07.06.2024 | -5.80% | 2.0652 | 2.1082 | 391 | |
| F RB 12/25 | 2.0846 | 16:50 | +0.89% | 2.0100 | - | 1'593 | |
| F RB 1/26 | 1.9850 | 07.06.2024 | -2.59% | 2.0419 | 2.0904 | 77 | |
| F RB 2/26 | 2.0534 | 21.03.2024 | +3.93% | 2.0491 | 2.1064 | 24 | |
| F RB 3/26 | 2.0325 | 14.05.2024 | -2.21% | 2.0707 | 2.1261 | 15 | |
| F RB 4/26 | 2.3111 | 03.04.2024 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 07.05.2024 | +3.56% | 2.1445 | - | 11 | |
| F RB 6/26 | 2.1618 | 12.12.2023 | +5.45% | 2.1800 | - | 13 | |
| F RB 7/26 | 2.1471 | 12.12.2023 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 12.12.2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12.12.2023 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 12.12.2023 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 12.12.2023 | - | - | - | 10 | |
| F RB 12/26 | 1.9750 | 19.04.2024 | -2.93% | - | - | 21 |
Performance
| 1 Woche | +1.81% | ||
|---|---|---|---|
| 1 Monat | +1.34% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.2295 | 2.1899 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.2295 | 2.1217 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2.2109 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 2.1779 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 14.46% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
