Gasoline RBOB (RB Dezember 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 19.04.2024 12:48:58 | Diff. -0.0596 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 1.9750USD | -2.93% | 1.9750 | 1.9750 | 1.9750 | 2.0346 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 1.9750 |
|---|---|
| Tageshoch: | 1.9750 |
| Tagestief: | 1.9750 |
| Schluss Vortag: | 2.0346 |
| Preisfeststellungen: | 3 |
| Abrechnungskurs(22.05.2024): | 1.9373 |
| Veränderung Settlement: | +1.95%(+0.0377) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2.4790 | 10:31 | +0.42% | 2.4788 | 2.4793 | 39'285 | |
| F RB 7/24 | 2.4688 | 10:34 | +0.39% | 2.4691 | 2.4696 | 116'512 | |
| F RB 8/24 | 2.4445 | 10:31 | +0.37% | 2.4440 | 2.4445 | 54'446 | |
| F RB 9/24 | 2.4022 | 10:31 | +0.35% | 2.4011 | 2.4020 | 60'577 | |
| F RB 10/24 | 2.2133 | 10:30 | +0.37% | 2.2119 | 2.2136 | 32'719 | |
| F RB 11/24 | 2.1514 | 10:05 | +0.06% | 2.1556 | 2.1577 | 23'812 | |
| F RB 12/24 | 2.1135 | 10:05 | +0.05% | 2.1172 | 2.1196 | 33'061 | |
| F RB 1/25 | 2.0946 | 09:46 | +0.11% | 2.0912 | 2.1068 | 14'394 | |
| F RB 2/25 | 2.1148 | 22.05.2024 | -0.72% | 2.0912 | 2.1088 | 3'134 | |
| F RB 3/25 | 2.1099 | 22.05.2024 | -1.74% | 2.1072 | 2.1248 | 7'625 | |
| F RB 4/25 | 2.3115 | 22.05.2024 | -2.07% | 2.3052 | 2.3298 | 3'965 | |
| F RB 5/25 | 2.3584 | 20.05.2024 | +0.46% | - | - | 1'728 | |
| F RB 6/25 | 2.3030 | 22.05.2024 | -1.45% | 2.2972 | 2.3208 | 4'993 | |
| F RB 7/25 | 2.3199 | 20.05.2024 | +0.02% | 2.2669 | 2.3067 | 459 | |
| F RB 8/25 | 2.2950 | 20.05.2024 | +0.15% | 2.2345 | 2.2799 | 411 | |
| F RB 9/25 | 2.2540 | 17.05.2024 | +1.99% | 2.1959 | 2.2432 | 451 | |
| F RB 10/25 | 2.0842 | 17.05.2024 | +1.72% | 2.0326 | 2.0820 | 349 | |
| F RB 11/25 | 2.1226 | 12.04.2024 | +1.11% | 1.9949 | 2.0488 | 378 | |
| F RB 12/25 | 2.0050 | 22.05.2024 | -1.43% | 2.0000 | - | 1'736 | |
| F RB 1/26 | 2.0377 | 21.03.2024 | -0.60% | 1.9721 | 2.0321 | 91 | |
| F RB 2/26 | 2.0534 | 21.03.2024 | +3.93% | 1.9754 | 2.0460 | 24 | |
| F RB 3/26 | 2.0325 | 14.05.2024 | -2.21% | 1.9970 | 2.0663 | 15 | |
| F RB 4/26 | 2.3111 | 03.04.2024 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 07.05.2024 | +3.56% | - | - | 11 | |
| F RB 6/26 | 2.1618 | 12.12.2023 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 12.12.2023 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 12.12.2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12.12.2023 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 12.12.2023 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 12.12.2023 | - | - | - | 10 |
Performance
| 1 Woche | +1.38% | ||
|---|---|---|---|
| 1 Monat | -0.86% | ||
| 3 Monate | +0.77% | ||
| lfd. Jahr | +0.77% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1.9717 | 1.9373 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.0093 | 1.9121 |
| 6M Hoch / 6M Tief: | 2.0348 | 1.9021 |
| Hoch (lfd. Jahr): | 16.04.2024 | 2.0348 |
| Tief (lfd. Jahr): | 01.05.2024 | 1.9121 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 1.9583 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 1.9519 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 1.9638 | |
| Ø - Volumen 6M: | .7273 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 15.97% | |
| Volatilität 6M: | 11.19% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
