OverviewChartNews

Gasoline RBOB (RB December 2026)/  XFTTRBNYMETH  /  NYMEX ETH

5/9/2025 10:42:26 PM Chg. +0.0120 Bid5/9/2025 Ask5/9/2025 Open High Low Previous Close
1.7170USD +0.70% 1.7135 1.7170 1.7100 1.7170 1.7100 1.7050
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/26/2025

Quote data

Open: 1.7100
High: 1.7170
Low: 1.7100
Previous Close: 1.7050
Trades: 3
Settlement Price(5/9/2025): 1.7207
Change Settlement: -0.22%(-0.0037)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 6/25 2.1200 4:37 AM +0.42% 2.1193 2.1210 106,198
F RB 7/25 2.0882 4:37 AM +0.44% 2.0879 2.0885 90,349
F RB 8/25 2.0538 4:32 AM +0.44% 2.0527 2.0536 45,552
F RB 9/25 2.0119 4:15 AM +0.48% 2.0093 2.0109 55,844
F RB 10/25 1.8600 12:43 AM +0.54% 1.8557 1.8573 25,238
F RB 11/25 1.8060 4:15 AM +0.56% 1.8032 1.8051 14,149
F RB 12/25 1.7705 4:30 AM +0.37% 1.7673 1.7703 28,069
F RB 1/26 1.7600 12:05 AM +0.57% 1.7492 1.7648 7,600
F RB 2/26 1.7509 5/9/2025 +1.01% 1.7532 1.7688 2,214
F RB 3/26 1.7664 5/9/2025 +0.72% 1.7692 1.7868 1,809
F RB 4/26 1.9565 5/9/2025 +1.27% 1.9552 1.9848 1,567
F RB 5/26 1.9644 5/9/2025 +0.73% 1.9602 1.9848 1,597
F RB 6/26 1.9606 5/9/2025 +0.54% 1.9614 1.9708 2,380
F RB 7/26 1.9479 5/9/2025 +0.88% 1.9289 1.9796 333
F RB 8/26 1.9283 5/9/2025 +0.86% 1.9050 1.9632 141
F RB 9/26 1.9004 5/9/2025 +0.87% 1.8790 1.9338 886
F RB 10/26 1.7712 5/9/2025 +0.93% 1.7403 1.8111 208
F RB 11/26 1.7398 5/9/2025 +0.95% 1.7140 1.7774 222
F RB 12/26 1.7170 5/9/2025 +0.70% 1.7135 1.7170 1,407
F RB 1/27 1.7191 5/9/2025 +0.95% 1.6920 1.7579 194
F RB 2/27 1.7317 5/9/2025 +0.94% - 1.7779 15
F RB 3/27 1.7495 5/9/2025 +0.92% - - 11
F RB 4/27 1.9434 5/9/2025 +0.81% - - 16
F RB 5/27 1.9510 5/9/2025 +0.81% - - 107
F RB 6/27 1.9550 5/9/2025 +0.75% - - 39
F RB 7/27 1.9453 5/9/2025 +0.76% - - 9
F RB 8/27 1.9314 5/9/2025 +0.76% - - 6
F RB 9/27 1.9037 5/9/2025 +0.77% - - 6
F RB 10/27 1.7767 5/9/2025 +0.83% - - 11
F RB 11/27 1.7507 5/9/2025 +0.84% - - 13

Performance

1 Week  
+2.47%
1 Month  
+1.38%
3 Months
  -9.55%
YTD
  -5.37%
1 Year
  -10.27%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.7170 1.6615
1M High / 1M Low: 1.7639 1.6615
6M High / 6M Low: 1.9030 1.6570
High (YTD): 1/16/2025 1.9030
Low (YTD): 4/9/2025 1.6570
52W High: 7/1/2024 2.0135
52W Low: 4/9/2025 1.6570
Avg. price 1W:   1.6888
Avg. volume 1W:   26.4000
Avg. price 1M:   1.7130
Avg. volume 1M:   36.3500
Avg. price 6M:   1.8030
Avg. volume 6M:   20.6614
Avg. price 1Y:   1.8502
Avg. volume 1Y:   10.4111
Volatility 1M:   23.52%
Volatility 6M:   18.18%
Volatility 1Y:   19.54%
Volatility 3Y:   -