Gasoline RBOB (UHU May 2025)/  XFTTUHUICEEU  /  ICE Europe

- - Chg. - Bid12:56:26 AM Ask12:56:26 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 2.3702
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 8/24 2.5103 5:29 AM +0.01% 2.5039 2.5041 5,048
F UHU 9/24 2.4708 7/18/2024 - 2.4668 2.4666 11,887
F UHU 10/24 2.2808 7/18/2024 - 2.2753 2.2761 3,538
F UHU 11/24 2.2254 7/18/2024 - 2.2050 2.2300 2,473
F UHU 12/24 2.1508 7/16/2024 - - - 7,877
F UHU 1/25 2.1345 7/16/2024 - - - 1,526
F UHU 2/25 2.1394 7/16/2024 - - - 959
F UHU 3/25 2.2240 7/3/2024 - - - 2,135
F UHU 4/25 - - - - - 511
F UHU 5/25 - - - - - 100
F UHU 6/25 - - - - - 365
F UHU 7/25 - - - - - 49
F UHU 8/25 - - - - - 2
F UHU 9/25 - - - - - 139
F UHU 10/25 - - - - - 8
F UHU 11/25 - - - - - 10
F UHU 12/25 - - - - - 153
F UHU 1/26 - - - - - -
F UHU 2/26 - - - - - -
F UHU 3/26 - - - - - -
F UHU 4/26 - - - - - -
F UHU 5/26 - - - - - -
F UHU 6/26 - - - - - -
F UHU 7/26 - - - - - -
F UHU 8/26 - - - - - -
F UHU 9/26 - - - - - -
F UHU 10/26 - - - - - -
F UHU 11/26 - - - - - -
F UHU 12/26 - - - - - 2
F UHU 1/27 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -