Gasoline RBOB (UHU August 2025)/ XFTTUHUICEEU / ICE Europe
UHU- - | Chg. - | Bid12:57:23 AM | Ask12:57:23 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | UHU |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-05-06 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(-): | 2.3275 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F UHU 5/24 | 2.6541 | 3:08 PM | -1.08% | 2.6502 | 2.6528 | 6,127 | |
F UHU 6/24 | 2.6334 | 3:08 PM | -1.16% | 2.6305 | 2.6320 | 11,781 | |
F UHU 7/24 | 2.5961 | 3:11 PM | -1.29% | 2.5961 | 2.5969 | 6,525 | |
F UHU 8/24 | 2.5526 | 3:07 PM | -0.76% | 2.5350 | 2.5600 | 1,303 | |
F UHU 9/24 | 2.4894 | 3:01 PM | -0.78% | - | - | 5,370 | |
F UHU 10/24 | 2.3088 | 2024-04-22 | - | - | - | 1,730 | |
F UHU 11/24 | 2.3308 | 2024-04-16 | - | - | - | 1,242 | |
F UHU 12/24 | 2.2796 | 2024-04-16 | - | - | - | 3,759 | |
F UHU 1/25 | - | - | - | - | - | 1,127 | |
F UHU 2/25 | - | - | - | - | - | 21 | |
F UHU 3/25 | - | - | - | - | - | 653 | |
F UHU 4/25 | - | - | - | - | - | 40 | |
F UHU 5/25 | - | - | - | - | - | 24 | |
F UHU 6/25 | - | - | - | - | - | 342 | |
F UHU 7/25 | - | - | - | - | - | 1 | |
F UHU 8/25 | - | - | - | - | - | 2 | |
F UHU 9/25 | - | - | - | - | - | 81 | |
F UHU 10/25 | - | - | - | - | - | - | |
F UHU 11/25 | - | - | - | - | - | - | |
F UHU 12/25 | - | - | - | - | - | 63 | |
F UHU 1/26 | - | - | - | - | - | - | |
F UHU 2/26 | - | - | - | - | - | - | |
F UHU 3/26 | - | - | - | - | - | - | |
F UHU 4/26 | - | - | - | - | - | - | |
F UHU 5/26 | - | - | - | - | - | - | |
F UHU 6/26 | - | - | - | - | - | - | |
F UHU 7/26 | - | - | - | - | - | - | |
F UHU 8/26 | - | - | - | - | - | - | |
F UHU 9/26 | - | - | - | - | - | - | |
F UHU 10/26 | - | - | - | - | - | - |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |