OverviewChartNews

Gasoline RBOB (UHU August 2025)/  XFTTUHUICEEU  /  ICE Europe

- - Chg. - Bid12:57:17 AM Ask12:57:17 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 2.0705
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 7/23 2.4540 9:44 AM +0.36% 2.4557 2.4577 8,648
F UHU 8/23 2.3927 9:57 AM +0.34% 2.3964 2.3982 4,430
F UHU 9/23 2.3340 9:34 AM +0.68% 2.3250 2.3525 3,578
F UHU 10/23 2.1381 6/1/2023 - - - 2,640
F UHU 11/23 2.0760 6/1/2023 - - - 1,362
F UHU 12/23 2.0370 6/1/2023 - - - 3,528
F UHU 1/24 2.1968 1/11/2023 - - - 820
F UHU 2/24 - - - - - 132
F UHU 3/24 - - - - - 39
F UHU 4/24 - - - - - 14
F UHU 5/24 - - - - - 3
F UHU 6/24 - - - - - 114
F UHU 7/24 - - - - - 1
F UHU 8/24 - - - - - 1
F UHU 9/24 - - - - - 1
F UHU 10/24 - - - - - -
F UHU 11/24 - - - - - -
F UHU 12/24 2.1400 1/24/2023 - - - 23
F UHU 1/25 - - - - - -
F UHU 2/25 - - - - - -
F UHU 3/25 - - - - - -
F UHU 4/25 - - - - - -
F UHU 5/25 - - - - - -
F UHU 6/25 - - - - - -
F UHU 7/25 - - - - - -
F UHU 8/25 - - - - - -
F UHU 9/25 - - - - - -
F UHU 10/25 - - - - - -
F UHU 11/25 - - - - - -
F UHU 12/25 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -