Gasoline RBOB (UHU April 2025)/ XFTTUHUICEEU / ICE Europe
UHU| - - | Chg. - | Bid12:56:36 AM | Ask12:56:36 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 2.3836 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 10/23 | 2.6397 | 3:01 PM | +0.96% | 2.6330 | 2.6373 | 6,579 | |
| F UHU 11/23 | 2.5834 | 3:01 PM | +0.82% | 2.5820 | 2.5835 | 10,773 | |
| F UHU 12/23 | 2.5177 | 3:02 PM | +0.85% | 2.5182 | 2.5194 | 8,495 | |
| F UHU 1/24 | 2.4792 | 2:59 PM | +0.19% | 2.4700 | 2.4950 | 5,750 | |
| F UHU 2/24 | 2.4654 | 2:40 PM | -0.02% | - | - | 4,389 | |
| F UHU 3/24 | 2.4700 | 2:41 PM | -0.37% | - | - | 3,055 | |
| F UHU 4/24 | 2.6816 | 9/20/2023 | - | - | - | 1,472 | |
| F UHU 5/24 | 2.6753 | 9/20/2023 | - | - | - | 714 | |
| F UHU 6/24 | 2.6471 | 9/20/2023 | - | - | - | 903 | |
| F UHU 7/24 | - | - | - | - | - | 437 | |
| F UHU 8/24 | - | - | - | - | - | 135 | |
| F UHU 9/24 | 2.4950 | 3:01 PM | - | - | - | 72 | |
| F UHU 10/24 | - | - | - | - | - | 3 | |
| F UHU 11/24 | - | - | - | - | - | 1 | |
| F UHU 12/24 | 2.1400 | 1/24/2023 | - | - | - | 131 | |
| F UHU 1/25 | - | - | - | - | - | - | |
| F UHU 2/25 | - | - | - | - | - | - | |
| F UHU 3/25 | - | - | - | - | - | - | |
| F UHU 4/25 | - | - | - | - | - | - | |
| F UHU 5/25 | - | - | - | - | - | - | |
| F UHU 6/25 | - | - | - | - | - | - | |
| F UHU 7/25 | - | - | - | - | - | - | |
| F UHU 8/25 | - | - | - | - | - | - | |
| F UHU 9/25 | - | - | - | - | - | - | |
| F UHU 10/25 | - | - | - | - | - | - | |
| F UHU 11/25 | - | - | - | - | - | - | |
| F UHU 12/25 | - | - | - | - | - | - | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |