OverviewChartNews

Gasoline RBOB (UHU December 2025)/  XFTTUHUICEEU  /  ICE Europe

- - Chg. - Bid12:58:02 AM Ask12:58:02 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 1.9690
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 4/23 2.7131 3/28/2023 - 2.7156 2.7225 3,492
F UHU 5/23 2.6865 8:23 AM +0.27% 2.6852 2.6875 4,272
F UHU 6/23 2.6221 8:24 AM +0.18% 2.6211 2.6234 4,471
F UHU 7/23 2.5579 3/28/2023 - - - 2,211
F UHU 8/23 2.4979 3/28/2023 - - 3.0000 1,552
F UHU 9/23 2.4394 8:23 AM +0.05% - - 1,509
F UHU 10/23 2.2591 3/28/2023 - - - 1,784
F UHU 11/23 2.2015 3/28/2023 - - - 416
F UHU 12/23 2.1613 3/28/2023 - - - 1,311
F UHU 1/24 2.1968 1/11/2023 - - - 245
F UHU 2/24 - - - - - 18
F UHU 3/24 - - - - - 28
F UHU 4/24 - - - - - 13
F UHU 5/24 - - - - - 2
F UHU 6/24 - - - - - 108
F UHU 7/24 - - - - - -
F UHU 8/24 - - - - - -
F UHU 9/24 - - - - - -
F UHU 10/24 - - - - - -
F UHU 11/24 - - - - - -
F UHU 12/24 2.1400 1/24/2023 - - - 1
F UHU 1/25 - - - - - -
F UHU 2/25 - - - - - -
F UHU 3/25 - - - - - -
F UHU 4/25 - - - - - -
F UHU 5/25 - - - - - -
F UHU 6/25 - - - - - -
F UHU 7/25 - - - - - -
F UHU 8/25 - - - - - -
F UHU 9/25 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -