Gasoline RBOB (UHU December 2025)/ XFTTUHUICEEU / ICE Europe
UHU- - | Chg. - | Bid12:58:02 AM | Ask12:58:02 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | UHU |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 4/7/2023 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(-): | 1.9690 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F UHU 4/23 | 2.7131 | 3/28/2023 | - | 2.7156 | 2.7225 | 3,492 | |
F UHU 5/23 | 2.6865 | 8:23 AM | +0.27% | 2.6852 | 2.6875 | 4,272 | |
F UHU 6/23 | 2.6221 | 8:24 AM | +0.18% | 2.6211 | 2.6234 | 4,471 | |
F UHU 7/23 | 2.5579 | 3/28/2023 | - | - | - | 2,211 | |
F UHU 8/23 | 2.4979 | 3/28/2023 | - | - | 3.0000 | 1,552 | |
F UHU 9/23 | 2.4394 | 8:23 AM | +0.05% | - | - | 1,509 | |
F UHU 10/23 | 2.2591 | 3/28/2023 | - | - | - | 1,784 | |
F UHU 11/23 | 2.2015 | 3/28/2023 | - | - | - | 416 | |
F UHU 12/23 | 2.1613 | 3/28/2023 | - | - | - | 1,311 | |
F UHU 1/24 | 2.1968 | 1/11/2023 | - | - | - | 245 | |
F UHU 2/24 | - | - | - | - | - | 18 | |
F UHU 3/24 | - | - | - | - | - | 28 | |
F UHU 4/24 | - | - | - | - | - | 13 | |
F UHU 5/24 | - | - | - | - | - | 2 | |
F UHU 6/24 | - | - | - | - | - | 108 | |
F UHU 7/24 | - | - | - | - | - | - | |
F UHU 8/24 | - | - | - | - | - | - | |
F UHU 9/24 | - | - | - | - | - | - | |
F UHU 10/24 | - | - | - | - | - | - | |
F UHU 11/24 | - | - | - | - | - | - | |
F UHU 12/24 | 2.1400 | 1/24/2023 | - | - | - | 1 | |
F UHU 1/25 | - | - | - | - | - | - | |
F UHU 2/25 | - | - | - | - | - | - | |
F UHU 3/25 | - | - | - | - | - | - | |
F UHU 4/25 | - | - | - | - | - | - | |
F UHU 5/25 | - | - | - | - | - | - | |
F UHU 6/25 | - | - | - | - | - | - | |
F UHU 7/25 | - | - | - | - | - | - | |
F UHU 8/25 | - | - | - | - | - | - | |
F UHU 9/25 | - | - | - | - | - | - |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |