Gasoline RBOB (UHU December 2025)/  XFTTUHUICEEU  /  ICE Europe

4/29/2025 12:00:00 AM Chg. - Bid12:56:47 AM Ask12:56:47 AM Open High Low Previous Close
1.7451USD - - - 1.7451 1.7451 1.7451 1.7756
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/5/2025

Quote data

Open: 1.7451
High: 1.7451
Low: 1.7451
Previous Close: 1.7756
Trades: -
Settlement Price(4/29/2025): 1.7451
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 6/25 2.0397 3:11 PM -0.49% 2.0401 2.0417 11,991
F UHU 7/25 2.0205 3:14 PM -0.34% 2.0200 2.0209 5,465
F UHU 8/25 1.9907 3:14 PM -0.62% 1.9901 1.9923 4,947
F UHU 9/25 1.9665 4/29/2025 - 1.9425 1.9675 3,694
F UHU 10/25 1.8171 4/29/2025 - - - 1,426
F UHU 11/25 1.7745 4/29/2025 - - - 288
F UHU 12/25 1.7451 4/29/2025 - - - 2,972
F UHU 1/26 1.7355 4/29/2025 - - - 74
F UHU 2/26 1.7428 4/29/2025 - - - 20
F UHU 3/26 1.7618 4/29/2025 - - - 98
F UHU 4/26 1.9604 4/29/2025 - - - 41
F UHU 5/26 1.9665 4/29/2025 - - - 60
F UHU 6/26 1.9627 4/29/2025 - - - 143
F UHU 7/26 1.9500 4/29/2025 - - - 1
F UHU 8/26 - - - - - -
F UHU 9/26 1.9012 4/29/2025 - - - 35
F UHU 10/26 - - - - - -
F UHU 11/26 1.7390 4/29/2025 - - - 3
F UHU 12/26 1.7196 4/29/2025 - - - 29
F UHU 1/27 - - - - - -
F UHU 2/27 - - - - - -
F UHU 3/27 - - - - - -
F UHU 4/27 - - - - - -
F UHU 5/27 - - - - - -
F UHU 6/27 - - - - - -
F UHU 7/27 - - - - - -
F UHU 8/27 - - - - - -
F UHU 9/27 - - - - - -
F UHU 10/27 - - - - - -
F UHU 11/27 - - - - - -

Performance

1 Week
  -1.13%
1 Month
  -8.16%
3 Months
  -9.20%
YTD
  -8.15%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.7890 1.7451
1M High / 1M Low: 1.9598 1.6939
6M High / 6M Low: - -
High (YTD): 4/2/2025 1.9598
Low (YTD): 4/10/2025 1.6939
52W High: - -
52W Low: - -
Avg. price 1W:   1.7713
Avg. volume 1W:   93.8000
Avg. price 1M:   1.7809
Avg. volume 1M:   18.7600
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   40.13%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -