Gasoline RBOB (UHU December 2025)/ XFTTUHUICEEU / ICE Europe
UHU| 4/29/2025 12:00:00 AM | Chg. - | Bid12:56:47 AM | Ask12:56:47 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.7451USD | - | - | - | 1.7451 | 1.7451 | 1.7451 | 1.7756 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/5/2025 |
Quote data
| Open: | 1.7451 |
|---|---|
| High: | 1.7451 |
| Low: | 1.7451 |
| Previous Close: | 1.7756 |
| Trades: | - |
| Settlement Price(4/29/2025): | 1.7451 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 6/25 | 2.0397 | 3:11 PM | -0.49% | 2.0401 | 2.0417 | 11,991 | |
| F UHU 7/25 | 2.0205 | 3:14 PM | -0.34% | 2.0200 | 2.0209 | 5,465 | |
| F UHU 8/25 | 1.9907 | 3:14 PM | -0.62% | 1.9901 | 1.9923 | 4,947 | |
| F UHU 9/25 | 1.9665 | 4/29/2025 | - | 1.9425 | 1.9675 | 3,694 | |
| F UHU 10/25 | 1.8171 | 4/29/2025 | - | - | - | 1,426 | |
| F UHU 11/25 | 1.7745 | 4/29/2025 | - | - | - | 288 | |
| F UHU 12/25 | 1.7451 | 4/29/2025 | - | - | - | 2,972 | |
| F UHU 1/26 | 1.7355 | 4/29/2025 | - | - | - | 74 | |
| F UHU 2/26 | 1.7428 | 4/29/2025 | - | - | - | 20 | |
| F UHU 3/26 | 1.7618 | 4/29/2025 | - | - | - | 98 | |
| F UHU 4/26 | 1.9604 | 4/29/2025 | - | - | - | 41 | |
| F UHU 5/26 | 1.9665 | 4/29/2025 | - | - | - | 60 | |
| F UHU 6/26 | 1.9627 | 4/29/2025 | - | - | - | 143 | |
| F UHU 7/26 | 1.9500 | 4/29/2025 | - | - | - | 1 | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | 1.9012 | 4/29/2025 | - | - | - | 35 | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | 1.7390 | 4/29/2025 | - | - | - | 3 | |
| F UHU 12/26 | 1.7196 | 4/29/2025 | - | - | - | 29 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - | |
| F UHU 3/27 | - | - | - | - | - | - | |
| F UHU 4/27 | - | - | - | - | - | - | |
| F UHU 5/27 | - | - | - | - | - | - | |
| F UHU 6/27 | - | - | - | - | - | - | |
| F UHU 7/27 | - | - | - | - | - | - | |
| F UHU 8/27 | - | - | - | - | - | - | |
| F UHU 9/27 | - | - | - | - | - | - | |
| F UHU 10/27 | - | - | - | - | - | - | |
| F UHU 11/27 | - | - | - | - | - | - |
Performance
| 1 Week | -1.13% | ||
|---|---|---|---|
| 1 Month | -8.16% | ||
| 3 Months | -9.20% | ||
| YTD | -8.15% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.7890 | 1.7451 |
|---|---|---|
| 1M High / 1M Low: | 1.9598 | 1.6939 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 4/2/2025 | 1.9598 |
| Low (YTD): | 4/10/2025 | 1.6939 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.7713 | |
| Avg. volume 1W: | 93.8000 | |
| Avg. price 1M: | 1.7809 | |
| Avg. volume 1M: | 18.7600 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 40.13% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
